Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 (+0.60%) | 0 |
14 May 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.28 (+1.54%) | 0 |
13 May 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.56 (-2.99%) | 0 |
10 May 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
9 May 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
8 May 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
7 May 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32 (-1.68%) | 0 |
6 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.17 (+0.90%) | 0 |
2 May 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 (+0.48%) | 0 |
1 May 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 (-0.95%) | 0 |
30 Apr 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
29 Apr 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
26 Apr 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
25 Apr 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
24 Apr 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |
23 Apr 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.21 (+1.14%) | 0 |
22 Apr 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
19 Apr 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.21 (-1.13%) | 0 |
16 Apr 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11 (-0.59%) | 0 |
15 Apr 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
12 Apr 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |
11 Apr 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |
10 Apr 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
9 Apr 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.1 (-0.54%) | 0 |
8 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
5 Apr 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
4 Apr 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |