Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
19 Feb 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
18 Feb 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.17 (+0.97%) | 0 |
14 Feb 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
13 Feb 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
12 Feb 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.2 (+1.17%) | 0 |
11 Feb 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
8 Feb 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
7 Feb 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
6 Feb 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
5 Feb 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
4 Feb 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
1 Feb 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.13 (+0.77%) | 0 |
31 Jan 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.16 (+0.96%) | 0 |
30 Jan 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.24 (+1.47%) | 0 |
29 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
28 Jan 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 0 |
25 Jan 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.22 (+1.35%) | 0 |
24 Jan 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.15 (+0.93%) | 0 |
23 Jan 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
22 Jan 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.23 (-1.41%) | 0 |
21 Jan 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 0 |
17 Jan 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
16 Jan 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
15 Jan 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.17 (+1.08%) | 0 |
14 Jan 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 0 |
11 Jan 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
10 Jan 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.1 (+0.63%) | 0 |