Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.45 (+1.71%) | 0 |
23 Nov 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
22 Nov 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.31 (+1.19%) | 0 |
20 Nov 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.39 (-1.47%) | 0 |
19 Nov 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.75 (-2.75%) | 0 |
16 Nov 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
15 Nov 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.4 (+1.49%) | 0 |
14 Nov 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.17 (-0.63%) | 0 |
13 Nov 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 0 |
12 Nov 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.6 (-2.18%) | 0 |
9 Nov 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.38 (-1.36%) | 0 |
8 Nov 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.02 (-0.07%) | 0 |
7 Nov 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.55 (+2.01%) | 0 |
6 Nov 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
5 Nov 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04 (-0.15%) | 0 |
2 Nov 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.1 (-0.36%) | 0 |
1 Nov 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.59 (+2.19%) | 0 |
31 Oct 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.52 (+1.97%) | 0 |
30 Oct 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.48 (+1.85%) | 0 |
29 Oct 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 0 |
26 Oct 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.5 (-1.89%) | 0 |
25 Oct 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.47 (+1.81%) | 0 |
24 Oct 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.99 (-3.68%) | 0 |
23 Oct 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22 (-0.81%) | 0 |
22 Oct 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.02 (-0.07%) | 0 |
19 Oct 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.27 (-0.98%) | 0 |
18 Oct 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.46 (-1.65%) | 0 |
17 Oct 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.13 (-0.46%) | 0 |
16 Oct 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.73 (+2.68%) | 0 |