Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.03 (-0.11%) | 0 |
12 Oct 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.47 (+1.75%) | 0 |
11 Oct 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.35 (-1.29%) | 0 |
10 Oct 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.95 (-3.38%) | 0 |
9 Oct 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.08 (-0.28%) | 0 |
8 Oct 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.22 (-0.77%) | 0 |
5 Oct 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.23 (-0.80%) | 0 |
4 Oct 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.46 (-1.58%) | 0 |
3 Oct 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.07 (+0.24%) | 0 |
2 Oct 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.2 (-0.68%) | 0 |
1 Oct 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.12 (-0.41%) | 0 |
28 Sep 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.07 (+0.24%) | 0 |
27 Sep 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.01 (-0.03%) | 0 |
26 Sep 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.09 (-0.31%) | 0 |
25 Sep 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.04 (-0.14%) | 0 |
24 Sep 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.06 (-0.20%) | 0 |
21 Sep 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.05 (-0.17%) | 0 |
20 Sep 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.16 (+0.54%) | 0 |
19 Sep 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.07 (-0.24%) | 0 |
18 Sep 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.12 (+0.41%) | 0 |
17 Sep 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.35 (-1.18%) | 0 |
14 Sep 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.08 (+0.27%) | 0 |
13 Sep 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.11 (+0.37%) | 0 |
12 Sep 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.07 (+0.24%) | 0 |
10 Sep 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.17 (+0.58%) | 0 |
7 Sep 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 (-0.03%) | 0 |
6 Sep 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.05 (-0.17%) | 0 |
5 Sep 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.21 (-0.71%) | 0 |
4 Sep 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 0 |