Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.12 (+0.41%) | 0 |
30 Aug 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24 (-0.81%) | 0 |
29 Aug 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.13 (+0.44%) | 0 |
28 Aug 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.06 (+0.20%) | 0 |
27 Aug 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.15 (+0.51%) | 0 |
24 Aug 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.26 (+0.90%) | 0 |
23 Aug 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.04 (-0.14%) | 0 |
22 Aug 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.03 (+0.10%) | 0 |
21 Aug 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.1 (+0.35%) | 0 |
20 Aug 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.09 (+0.31%) | 0 |
17 Aug 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.09 (+0.31%) | 0 |
16 Aug 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 (+0.63%) | 0 |
15 Aug 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.28 (-0.97%) | 0 |
14 Aug 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.22 (+0.77%) | 0 |
13 Aug 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.14 (-0.49%) | 0 |
10 Aug 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.19 (-0.66%) | 0 |
9 Aug 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.07 (+0.24%) | 0 |
8 Aug 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.1 (-0.34%) | 0 |
7 Aug 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.09 (+0.31%) | 0 |
6 Aug 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.12 (+0.42%) | 0 |
3 Aug 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.12 (-0.41%) | 0 |
2 Aug 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.25 (+0.87%) | 0 |
1 Aug 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.06 (-0.21%) | 0 |
31 Jul 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.26 (+0.91%) | 0 |
30 Jul 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.42 (-1.45%) | 0 |
27 Jul 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.44 (-1.50%) | 0 |
26 Jul 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.09 (+0.31%) | 0 |
25 Jul 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.31 (+1.07%) | 0 |
24 Jul 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.2 (-0.69%) | 0 |