Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.01 (-0.03%) | 0 |
20 Jul 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02 (-0.07%) | 0 |
19 Jul 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.02 (-0.07%) | 0 |
18 Jul 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.1 (+0.34%) | 0 |
17 Jul 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.22 (+0.76%) | 0 |
16 Jul 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.2 (-0.69%) | 0 |
13 Jul 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.02 (+0.07%) | 0 |
12 Jul 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.29 (+1.01%) | 0 |
11 Jul 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.19 (-0.66%) | 0 |
10 Jul 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.08 (+0.28%) | 0 |
9 Jul 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.27 (+0.94%) | 0 |
6 Jul 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.26 (+0.92%) | 0 |
5 Jul 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.23 (+0.82%) | 0 |
4 Jul 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.06 (-0.21%) | 0 |
2 Jul 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.06 (+0.21%) | 0 |
29 Jun 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.05 (+0.18%) | 0 |
28 Jun 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.23 (+0.83%) | 0 |
27 Jun 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.35 (-1.24%) | 0 |
26 Jun 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.01 (+0.04%) | 0 |
25 Jun 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.52 (-1.81%) | 0 |
22 Jun 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.13 (-0.45%) | 0 |
21 Jun 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24 (-0.83%) | 0 |
20 Jun 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.11 (+0.38%) | 0 |
19 Jun 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.19 (-0.65%) | 0 |
18 Jun 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 0 |
14 Jun 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.07 (+0.24%) | 0 |
13 Jun 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.1 (-0.34%) | 0 |
12 Jun 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.14 (+0.48%) | 0 |