Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1998 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46 (-3.46%) | 0 |
24 Apr 1998 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
23 Apr 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.21 (-1.54%) | 0 |
22 Apr 1998 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
21 Apr 1998 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
20 Apr 1998 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
17 Apr 1998 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
16 Apr 1998 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
15 Apr 1998 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 0 |
14 Apr 1998 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.15 (+1.15%) | 0 |
13 Apr 1998 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
10 Apr 1998 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.17 (+1.31%) | 0 |
8 Apr 1998 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
7 Apr 1998 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 0 |
6 Apr 1998 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 0 |
3 Apr 1998 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
2 Apr 1998 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
1 Apr 1998 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
31 Mar 1998 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.13 (+0.99%) | 0 |
30 Mar 1998 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
27 Mar 1998 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 0 |
26 Mar 1998 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
25 Mar 1998 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
24 Mar 1998 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 (+1.08%) | 0 |
23 Mar 1998 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
20 Mar 1998 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |
19 Mar 1998 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 (+0.61%) | 0 |
18 Mar 1998 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |