Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1997 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
19 Dec 1997 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
18 Dec 1997 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 0 |
17 Dec 1997 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 0 |
16 Dec 1997 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
15 Dec 1997 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 0 |
12 Dec 1997 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
11 Dec 1997 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.27 (-2.25%) | 0 |
10 Dec 1997 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.13 (-1.07%) | 0 |
9 Dec 1997 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.09 (-0.74%) | 0 |
8 Dec 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.09 (+0.74%) | 0 |
5 Dec 1997 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 0 |
4 Dec 1997 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
3 Dec 1997 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
2 Dec 1997 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
1 Dec 1997 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.19 (+1.60%) | 0 |
28 Nov 1997 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
27 Nov 1997 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
25 Nov 1997 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
24 Nov 1997 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 0 |
21 Nov 1997 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
20 Nov 1997 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.2 (+1.69%) | 0 |
19 Nov 1997 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
18 Nov 1997 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.1 (-0.83%) | 0 |
17 Nov 1997 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.25 (+2.13%) | 0 |
14 Nov 1997 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
13 Nov 1997 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
12 Nov 1997 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.27 (-2.28%) | 0 |
11 Nov 1997 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |