Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1997 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |
7 Nov 1997 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.26 (-2.13%) | 0 |
6 Nov 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
5 Nov 1997 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
4 Nov 1997 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
3 Nov 1997 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.26 (+2.19%) | 0 |
31 Oct 1997 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
30 Oct 1997 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 (-1.35%) | 0 |
29 Oct 1997 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
28 Oct 1997 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.4 (+3.53%) | 0 |
27 Oct 1997 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.86 (-7.05%) | 0 |
24 Oct 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
23 Oct 1997 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.33 (-2.61%) | 0 |
22 Oct 1997 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 0 |
21 Oct 1997 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 0 |
20 Oct 1997 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 0 |
17 Oct 1997 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.27 (-2.13%) | 0 |
16 Oct 1997 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.19 (-1.48%) | 0 |
15 Oct 1997 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
14 Oct 1997 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
13 Oct 1997 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
10 Oct 1997 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
9 Oct 1997 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.09 (+0.70%) | 0 |
8 Oct 1997 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
7 Oct 1997 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
6 Oct 1997 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
3 Oct 1997 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.07 (+0.55%) | 0 |
2 Oct 1997 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
1 Oct 1997 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
30 Sep 1997 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 0 |