Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.04 (+0.14%) | 0 |
8 Jun 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.09 (+0.31%) | 0 |
7 Jun 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.13 (-0.45%) | 0 |
6 Jun 2018 | USD | 29 | 29 | 29 | 29 | 29 | +0.24 (+0.83%) | 0 |
5 Jun 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 (+0.24%) | 0 |
4 Jun 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.17 (+0.60%) | 0 |
1 Jun 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.31 (+1.10%) | 0 |
31 May 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.3 (-1.05%) | 0 |
30 May 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.33 (+1.17%) | 0 |
29 May 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.29 (-1.02%) | 0 |
28 May 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 (-0.21%) | 0 |
24 May 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.02 (-0.07%) | 0 |
23 May 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.03 (+0.11%) | 0 |
22 May 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.16 (-0.56%) | 0 |
21 May 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.15 (+0.53%) | 0 |
18 May 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.03 (+0.11%) | 0 |
16 May 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 0 |
15 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.07 (-0.25%) | 0 |
14 May 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.05 (-0.18%) | 0 |
11 May 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.05 (+0.18%) | 0 |
10 May 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.14 (+0.49%) | 0 |
9 May 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.22 (+0.78%) | 0 |
8 May 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.12 (+0.43%) | 0 |
7 May 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.12 (+0.43%) | 0 |
4 May 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.38 (+1.38%) | 0 |
3 May 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.08 (+0.29%) | 0 |
2 May 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.07 (-0.25%) | 0 |
1 May 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.1 (+0.37%) | 0 |