Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.23 (-0.83%) | 0 |
27 Apr 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.09 (-0.32%) | 0 |
26 Apr 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.29 (+1.06%) | 0 |
25 Apr 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.06 (-0.22%) | 0 |
24 Apr 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.32 (-1.15%) | 0 |
23 Apr 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.05 (-0.18%) | 0 |
20 Apr 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.2 (-0.71%) | 0 |
19 Apr 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.25 (-0.88%) | 0 |
18 Apr 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.07 (+0.25%) | 0 |
17 Apr 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.35 (+1.26%) | 0 |
16 Apr 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.29 (+1.05%) | 0 |
13 Apr 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.15 (-0.54%) | 0 |
12 Apr 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.26 (+0.95%) | 0 |
11 Apr 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.1 (-0.36%) | 0 |
10 Apr 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.41 (+1.51%) | 0 |
9 Apr 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
6 Apr 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.61 (-2.20%) | 0 |
5 Apr 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.22 (+0.80%) | 0 |
4 Apr 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.3 (+1.10%) | 0 |
3 Apr 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.24 (+0.89%) | 0 |
2 Apr 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.6 (-2.18%) | 0 |
30 Mar 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.39 (+1.43%) | 0 |
28 Mar 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.21 (-0.77%) | 0 |
27 Mar 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.46 (-1.65%) | 0 |
26 Mar 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.68 (+2.50%) | 0 |
23 Mar 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.56 (-2.02%) | 0 |
22 Mar 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.71 (-2.50%) | 0 |
21 Mar 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.01 (+0.04%) | 0 |
20 Mar 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.15 (+0.53%) | 0 |