Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.3 (-1.05%) | 0 |
16 Mar 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.13 (+0.46%) | 0 |
15 Mar 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.06 (-0.21%) | 0 |
14 Mar 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.14 (-0.49%) | 0 |
13 Mar 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.11 (-0.38%) | 0 |
12 Mar 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.04 (+0.14%) | 0 |
9 Mar 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.5 (+1.77%) | 0 |
8 Mar 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.13 (+0.46%) | 0 |
7 Mar 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.02 (-0.07%) | 0 |
6 Mar 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.22 (+0.79%) | 0 |
5 Mar 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.25 (+0.90%) | 0 |
2 Mar 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.25 (+0.91%) | 0 |
1 Mar 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.24 (-0.87%) | 0 |
28 Feb 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.21 (-0.75%) | 0 |
27 Feb 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.33 (-1.17%) | 0 |
26 Feb 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.19 (+0.68%) | 0 |
23 Feb 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.35 (+1.27%) | 0 |
22 Feb 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.08 (-0.29%) | 0 |
21 Feb 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.05 (-0.18%) | 0 |
20 Feb 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.07 (-0.25%) | 0 |
19 Feb 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.02 (-0.07%) | 0 |
15 Feb 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.36 (+1.31%) | 0 |
14 Feb 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.44 (+1.63%) | 0 |
13 Feb 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.05 (+0.19%) | 0 |
12 Feb 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.35 (+1.31%) | 0 |
9 Feb 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.28 (+1.06%) | 0 |
8 Feb 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.01 (-3.69%) | 0 |
7 Feb 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.12 (-0.44%) | 0 |
6 Feb 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.38 (+1.40%) | 0 |