Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.93 (-3.31%) | 0 |
2 Feb 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.62 (-2.16%) | 0 |
1 Feb 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.04 (+0.14%) | 0 |
31 Jan 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.05 (-0.17%) | 0 |
30 Jan 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28 (-0.97%) | 0 |
29 Jan 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21 (-0.72%) | 0 |
26 Jan 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.31 (+1.07%) | 0 |
25 Jan 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.02 (-0.07%) | 0 |
24 Jan 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 (-0.03%) | 0 |
23 Jan 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.04 (+0.14%) | 0 |
22 Jan 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.08 (+0.28%) | 0 |
19 Jan 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.22 (+0.77%) | 0 |
18 Jan 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 (-0.14%) | 0 |
17 Jan 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.2 (+0.70%) | 0 |
16 Jan 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.15 (-0.53%) | 0 |
15 Jan 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.18 (+0.63%) | 0 |
11 Jan 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.25 (+0.89%) | 0 |
10 Jan 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.12 (-0.42%) | 0 |
9 Jan 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.06 (+0.21%) | 0 |
8 Jan 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.09 (+0.32%) | 0 |
5 Jan 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.1 (+0.36%) | 0 |
4 Jan 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.11 (+0.39%) | 0 |
3 Jan 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.21 (+0.76%) | 0 |
2 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.24 (+0.87%) | 0 |
1 Jan 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15 (-0.54%) | 0 |
28 Dec 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.07 (+0.25%) | 0 |
27 Dec 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.03 (+0.11%) | 0 |
26 Dec 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.01 (-0.04%) | 0 |