Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.05 (+0.18%) | 0 |
21 Dec 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.01 (+0.04%) | 0 |
20 Dec 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.05 (-0.18%) | 0 |
18 Dec 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.27 (+0.99%) | 0 |
15 Dec 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.25 (+0.93%) | 0 |
14 Dec 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15 (-0.55%) | 0 |
13 Dec 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.06 (-0.22%) | 0 |
12 Dec 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -5.11 (-15.83%) | 0 |
11 Dec 2017 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.08 (-0.25%) | 0 |
8 Dec 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.18 (+0.56%) | 0 |
7 Dec 2017 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.24 (+0.75%) | 0 |
6 Dec 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.07 (-0.22%) | 0 |
5 Dec 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.12 (-0.37%) | 0 |
4 Dec 2017 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.13 (-0.40%) | 0 |
1 Dec 2017 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.12 (-0.37%) | 0 |
30 Nov 2017 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.31 (+0.97%) | 0 |
29 Nov 2017 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.02 (-0.06%) | 0 |
28 Nov 2017 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.3 (+0.94%) | 0 |
27 Nov 2017 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.02 (-0.06%) | 0 |
24 Nov 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.08 (+0.25%) | 0 |
23 Nov 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.04 (-0.13%) | 0 |
21 Nov 2017 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.19 (+0.60%) | 0 |
20 Nov 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.19 (+0.61%) | 0 |
17 Nov 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.13 (+0.42%) | 0 |
16 Nov 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.3 (+0.97%) | 0 |
15 Nov 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.17 (-0.55%) | 0 |
14 Nov 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |