Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.02 (-0.06%) | 0 |
10 Nov 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.04 (+0.13%) | 0 |
9 Nov 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.21 (-0.67%) | 0 |
8 Nov 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.07 (+0.22%) | 0 |
7 Nov 2017 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.11 (-0.35%) | 0 |
6 Nov 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.17 (+0.55%) | 0 |
3 Nov 2017 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.1 (+0.32%) | 0 |
2 Nov 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.07 (-0.22%) | 0 |
1 Nov 2017 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.2 (-0.64%) | 0 |
31 Oct 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.16 (+0.51%) | 0 |
30 Oct 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.17 (-0.54%) | 0 |
27 Oct 2017 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.14 (+0.45%) | 0 |
26 Oct 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.13 (+0.42%) | 0 |
25 Oct 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.23 (-0.73%) | 0 |
24 Oct 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.03 (+0.10%) | 0 |
23 Oct 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.13 (-0.41%) | 0 |
20 Oct 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.18 (+0.58%) | 0 |
19 Oct 2017 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.05 (-0.16%) | 0 |
18 Oct 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.02 (+0.06%) | 0 |
13 Oct 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03 (-0.10%) | 0 |
12 Oct 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03 (-0.10%) | 0 |
11 Oct 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.04 (+0.13%) | 0 |
10 Oct 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.03 (+0.10%) | 0 |
9 Oct 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.12 (-0.38%) | 0 |
6 Oct 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.11 (+0.35%) | 0 |
4 Oct 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.16 (+0.51%) | 0 |
3 Oct 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.03 (+0.10%) | 0 |