Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.11 (+0.36%) | 0 |
29 Sep 2017 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.17 (+0.55%) | 0 |
28 Sep 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.04 (-0.13%) | 0 |
27 Sep 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.16 (+0.52%) | 0 |
26 Sep 2017 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |
25 Sep 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13 (-0.42%) | 0 |
22 Sep 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.08 (+0.26%) | 0 |
21 Sep 2017 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07 (-0.23%) | 0 |
20 Sep 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.03 (+0.10%) | 0 |
19 Sep 2017 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.12 (-0.39%) | 0 |
18 Sep 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.09 (+0.29%) | 0 |
15 Sep 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.09 (+0.29%) | 0 |
14 Sep 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.11 (-0.36%) | 0 |
13 Sep 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.14 (+0.46%) | 0 |
11 Sep 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.32 (+1.05%) | 0 |
8 Sep 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.01 (+0.03%) | 0 |
7 Sep 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.02 (-0.07%) | 0 |
6 Sep 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.19 (-0.62%) | 0 |
4 Sep 2017 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.09 (+0.30%) | 0 |
31 Aug 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.26 (+0.86%) | 0 |
30 Aug 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.24 (+0.80%) | 0 |
29 Aug 2017 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.05 (-0.17%) | 0 |
28 Aug 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.1 (+0.33%) | 0 |
24 Aug 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.07 (+0.23%) | 0 |
23 Aug 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.14 (-0.47%) | 0 |
22 Aug 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.35 (+1.18%) | 0 |