Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.04 (+0.14%) | 0 |
18 Aug 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.04 (+0.14%) | 0 |
17 Aug 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.45 (-1.50%) | 0 |
16 Aug 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.17 (+0.57%) | 0 |
15 Aug 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.12 (-0.40%) | 0 |
14 Aug 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.3 (+1.01%) | 0 |
11 Aug 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.13 (+0.44%) | 0 |
10 Aug 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.53 (-1.76%) | 0 |
9 Aug 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.04 (-0.13%) | 0 |
8 Aug 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.15 (-0.50%) | 0 |
7 Aug 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
4 Aug 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.01 (-0.03%) | 0 |
3 Aug 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.04 (-0.13%) | 0 |
2 Aug 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03 (-0.10%) | 0 |
1 Aug 2017 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.13 (+0.43%) | 0 |
31 Jul 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.06 (-0.20%) | 0 |
28 Jul 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.04 (+0.13%) | 0 |
27 Jul 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.14 (-0.46%) | 0 |
26 Jul 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 (+0.03%) | 0 |
25 Jul 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.09 (+0.30%) | 0 |
24 Jul 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.02 (+0.07%) | 0 |
21 Jul 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.05 (-0.17%) | 0 |
20 Jul 2017 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.09 (-0.30%) | 0 |
19 Jul 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.21 (+0.70%) | 0 |
18 Jul 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.02 (-0.07%) | 0 |
17 Jul 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 0 |
14 Jul 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.12 (+0.40%) | 0 |
13 Jul 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.02 (+0.07%) | 0 |
12 Jul 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.23 (+0.77%) | 0 |
11 Jul 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.03 (+0.10%) | 0 |