Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.21 (+0.71%) | 0 |
24 May 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 (+0.14%) | 0 |
23 May 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.14 (-0.47%) | 0 |
22 May 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.23 (+0.78%) | 0 |
19 May 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.23 (+0.79%) | 0 |
18 May 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 (+0.27%) | 0 |
17 May 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.52 (-1.76%) | 0 |
16 May 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.06 (-0.20%) | 0 |
15 May 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.21 (+0.71%) | 0 |
12 May 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.1 (-0.34%) | 0 |
11 May 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.18 (-0.61%) | 0 |
10 May 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.08 (+0.27%) | 0 |
9 May 2017 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.03 (+0.10%) | 0 |
8 May 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.1 (-0.34%) | 0 |
5 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.11 (+0.37%) | 0 |
4 May 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.15 (+0.51%) | 0 |
3 May 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.1 (-0.34%) | 0 |
2 May 2017 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.09 (+0.31%) | 0 |
1 May 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
28 Apr 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.11 (-0.37%) | 0 |
27 Apr 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.11 (+0.37%) | 0 |
26 Apr 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
25 Apr 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.1 (+0.34%) | 0 |
24 Apr 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.31 (+1.07%) | 0 |
21 Apr 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.08 (-0.28%) | 0 |
20 Apr 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.32 (+1.11%) | 0 |
19 Apr 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.09 (+0.31%) | 0 |
18 Apr 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |