Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14 (-0.49%) | 0 |
3 Mar 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.05 (+0.17%) | 0 |
2 Mar 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.12 (-0.41%) | 0 |
1 Mar 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.18 (+0.63%) | 0 |
28 Feb 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.24 (-0.83%) | 0 |
27 Feb 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.05 (+0.17%) | 0 |
24 Feb 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.09 (+0.31%) | 0 |
23 Feb 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.08 (-0.28%) | 0 |
22 Feb 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.05 (-0.17%) | 0 |
21 Feb 2017 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.19 (+0.66%) | 0 |
20 Feb 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.07 (+0.24%) | 0 |
16 Feb 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.11 (-0.38%) | 0 |
15 Feb 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.15 (+0.52%) | 0 |
14 Feb 2017 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.07 (+0.24%) | 0 |
13 Feb 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
10 Feb 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 0 |
9 Feb 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.32 (+1.14%) | 0 |
8 Feb 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.14 (+0.50%) | 0 |
7 Feb 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.03 (+0.11%) | 0 |
6 Feb 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14 (-0.50%) | 0 |
3 Feb 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.24 (+0.86%) | 0 |
2 Feb 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.05 (+0.18%) | 0 |
1 Feb 2017 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
31 Jan 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 0 |
30 Jan 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.1 (-0.36%) | 0 |
27 Jan 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 0 |
26 Jan 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.08 (-0.29%) | 0 |
25 Jan 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.2 (+0.72%) | 0 |
24 Jan 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.28 (+1.02%) | 0 |