Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.21 (-0.71%) | 0 |
9 Dec 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.02 (+0.07%) | 0 |
8 Dec 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.17 (+0.58%) | 0 |
7 Dec 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.34 (+1.17%) | 0 |
6 Dec 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.12 (+0.41%) | 0 |
5 Dec 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.31 (+1.08%) | 0 |
2 Dec 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.06 (+0.21%) | 0 |
1 Dec 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.35 (-1.21%) | 0 |
30 Nov 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.12 (-0.41%) | 0 |
29 Nov 2016 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.06 (+0.21%) | 0 |
28 Nov 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.29 (-0.99%) | 0 |
25 Nov 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.09 (+0.31%) | 0 |
24 Nov 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.11 (+0.38%) | 0 |
22 Nov 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.13 (+0.45%) | 0 |
21 Nov 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.14 (+0.49%) | 0 |
18 Nov 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14 (-0.48%) | 0 |
17 Nov 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.32 (+1.12%) | 0 |
16 Nov 2016 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.07 (+0.24%) | 0 |
15 Nov 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.21 (+0.74%) | 0 |
14 Nov 2016 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.17 (+0.60%) | 0 |
11 Nov 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.04 (-0.14%) | 0 |
10 Nov 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
9 Nov 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 (+0.25%) | 0 |
8 Nov 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.15 (+0.54%) | 0 |
7 Nov 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.52 (+1.89%) | 0 |
4 Nov 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.17 (-0.61%) | 0 |
2 Nov 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22 (-0.79%) | 0 |
1 Nov 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.15 (-0.54%) | 0 |