Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.07 (+0.25%) | 0 |
28 Oct 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.09 (+0.32%) | 0 |
27 Oct 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.29 (-1.03%) | 0 |
26 Oct 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.12 (-0.42%) | 0 |
25 Oct 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.15 (-0.53%) | 0 |
24 Oct 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.14 (+0.49%) | 0 |
21 Oct 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.03 (-0.11%) | 0 |
20 Oct 2016 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.03 (-0.11%) | 0 |
19 Oct 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.12 (+0.43%) | 0 |
18 Oct 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.2 (+0.71%) | 0 |
17 Oct 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.13 (-0.46%) | 0 |
14 Oct 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.02 (-0.07%) | 0 |
13 Oct 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.06 (-0.21%) | 0 |
12 Oct 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
11 Oct 2016 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.45 (-1.57%) | 0 |
10 Oct 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.14 (+0.49%) | 0 |
7 Oct 2016 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17 (-0.59%) | 0 |
6 Oct 2016 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 0 |
5 Oct 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.09 (+0.31%) | 0 |
4 Oct 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.15 (-0.52%) | 0 |
3 Oct 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.11 (-0.38%) | 0 |
30 Sep 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.28 (+0.98%) | 0 |
29 Sep 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.17 (-0.59%) | 0 |
28 Sep 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.11 (+0.38%) | 0 |
27 Sep 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.18 (+0.63%) | 0 |
26 Sep 2016 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.19 (-0.66%) | 0 |
23 Sep 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.13 (-0.45%) | 0 |
22 Sep 2016 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.24 (+0.84%) | 0 |
21 Sep 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.32 (+1.13%) | 0 |
20 Sep 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 0 |