Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.09 (+0.32%) | 0 |
16 Sep 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.12 (-0.42%) | 0 |
15 Sep 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.3 (+1.07%) | 0 |
14 Sep 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.01 (-0.04%) | 0 |
13 Sep 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.41 (-1.44%) | 0 |
12 Sep 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.38 (+1.35%) | 0 |
9 Sep 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.73 (-2.53%) | 0 |
8 Sep 2016 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.1 (-0.35%) | 0 |
7 Sep 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.01 (+0.03%) | 0 |
6 Sep 2016 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.05 (-0.17%) | 0 |
5 Sep 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.21 (+0.73%) | 0 |
1 Sep 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.02 (+0.07%) | 0 |
31 Aug 2016 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.08 (-0.28%) | 0 |
30 Aug 2016 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.06 (-0.21%) | 0 |
29 Aug 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.12 (+0.42%) | 0 |
26 Aug 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.12 (-0.42%) | 0 |
25 Aug 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.19 (-0.65%) | 0 |
24 Aug 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.19 (-0.65%) | 0 |
23 Aug 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.09 (+0.31%) | 0 |
22 Aug 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.01 (-0.03%) | 0 |
19 Aug 2016 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.06 (+0.21%) | 0 |
18 Aug 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.17 (+0.59%) | 0 |
17 Aug 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03 (-0.10%) | 0 |
16 Aug 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.43 (-1.46%) | 0 |
15 Aug 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.15 (+0.51%) | 0 |
12 Aug 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.01 (-0.03%) | 0 |
11 Aug 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.15 (+0.52%) | 0 |
10 Aug 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03 (-0.10%) | 0 |
9 Aug 2016 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.05 (-0.17%) | 0 |