Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.1 (-0.34%) | 0 |
5 Aug 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.3 (+1.04%) | 0 |
4 Aug 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.04 (-0.14%) | 0 |
3 Aug 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.19 (+0.66%) | 0 |
2 Aug 2016 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.42 (-1.44%) | 0 |
1 Aug 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.06 (-0.20%) | 0 |
29 Jul 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.08 (-0.27%) | 0 |
28 Jul 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.11 (+0.38%) | 0 |
27 Jul 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.16 (-0.54%) | 0 |
26 Jul 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.1 (+0.34%) | 0 |
25 Jul 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.07 (-0.24%) | 0 |
22 Jul 2016 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.27 (+0.93%) | 0 |
21 Jul 2016 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.16 (-0.55%) | 0 |
20 Jul 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.18 (+0.62%) | 0 |
19 Jul 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.06 (-0.21%) | 0 |
18 Jul 2016 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.09 (+0.31%) | 0 |
15 Jul 2016 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.06 (-0.21%) | 0 |
14 Jul 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.11 (+0.38%) | 0 |
13 Jul 2016 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
12 Jul 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.19 (+0.66%) | 0 |
11 Jul 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.1 (+0.35%) | 0 |
8 Jul 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.59 (+2.09%) | 0 |
7 Jul 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.14 (+0.50%) | 0 |
6 Jul 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.11 (+0.39%) | 0 |
5 Jul 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.31 (-1.10%) | 0 |
4 Jul 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.05 (+0.18%) | 0 |
30 Jun 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.32 (+1.15%) | 0 |
29 Jun 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.58 (+2.13%) | 0 |
28 Jun 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.49 (+1.83%) | 0 |