Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |
29 Oct 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
28 Oct 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
25 Oct 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
24 Oct 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.23 (+1.21%) | 0 |
23 Oct 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
22 Oct 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 (-1.14%) | 0 |
21 Oct 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
18 Oct 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
17 Oct 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
16 Oct 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.17 (-0.87%) | 0 |
15 Oct 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.16 (+0.83%) | 0 |
14 Oct 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 0 |
11 Oct 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.25 (+1.30%) | 0 |
10 Oct 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
9 Oct 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.23 (+1.22%) | 0 |
8 Oct 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.38 (-1.98%) | 0 |
7 Oct 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.1 (-0.52%) | 0 |
4 Oct 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.23 (+1.20%) | 0 |
3 Oct 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.24 (+1.27%) | 0 |
2 Oct 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.28 (-1.46%) | 0 |
1 Oct 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.3 (-1.54%) | 0 |
30 Sep 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
27 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.23 (-1.18%) | 0 |
26 Sep 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
25 Sep 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
24 Sep 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.21 (-1.06%) | 0 |
23 Sep 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
20 Sep 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
19 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |