Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 0 |
17 Sep 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
16 Sep 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
13 Sep 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
12 Sep 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.11 (+0.56%) | 0 |
11 Sep 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
10 Sep 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.12 (-0.61%) | 0 |
9 Sep 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.32 (-1.61%) | 0 |
6 Sep 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
5 Sep 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.26 (+1.32%) | 0 |
4 Sep 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
3 Sep 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.16 (-0.82%) | 0 |
2 Sep 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15 (-0.76%) | 0 |
29 Aug 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.35 (+1.80%) | 0 |
28 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.06 (+0.31%) | 0 |
27 Aug 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
26 Aug 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
23 Aug 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.44 (-2.23%) | 0 |
22 Aug 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
21 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 0 |
20 Aug 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
19 Aug 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.15 (+0.77%) | 0 |
16 Aug 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.26 (+1.35%) | 0 |
15 Aug 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
14 Aug 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.58 (-2.94%) | 0 |
13 Aug 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.31 (+1.60%) | 0 |
12 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.25 (-1.27%) | 0 |
9 Aug 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.14 (-0.71%) | 0 |
8 Aug 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.44 (+2.27%) | 0 |