Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.38 (-3.69%) | 0 |
20 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 0 |
17 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.32 (+3.15%) | 0 |
16 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.12 (+1.20%) | 0 |
15 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.16 (-1.57%) | 0 |
14 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.29 (+2.93%) | 0 |
13 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 0 |
9 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
8 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.42 (+4.44%) | 0 |
7 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
6 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.7 (+7.97%) | 0 |
3 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 0 |
2 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11 (+1.25%) | 0 |
1 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.42 (-4.54%) | 0 |
31 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.19 (-2.01%) | 0 |
30 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.24 (+2.61%) | 0 |
27 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.26 (-2.75%) | 0 |
26 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.5 (+5.58%) | 0 |
25 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.23 (+2.63%) | 0 |
24 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.83 (+10.51%) | 0 |
23 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 0 |
20 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.23 (-2.77%) | 0 |
19 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 0 |
18 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.66 (-7.53%) | 0 |
17 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.45 (+5.42%) | 0 |
16 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.35 (-13.98%) | 0 |
13 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.65 (+7.21%) | 0 |
12 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.91 (-9.17%) | 0 |
11 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.53 (-5.07%) | 0 |
10 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.51 (+5.13%) | 0 |