Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.045 (+8.98%) | 3,800 |
8 Jul 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | -0.04 (-7.34%) | 1,000 |
25 Jun 2009 | USD | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | +0.024 (+4.51%) | 30,000 |
22 Jun 2009 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | -0.024 (-4.37%) | 2,600 |
15 Jun 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 35,000 |
11 Jun 2009 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.055 (+11%) | 1,500 |
10 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.059 (+13.33%) | 5,000 |
5 Jun 2009 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 (0.0%) | 0 |