| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 31.125 | 31.376 | 31.001 | 31.125 | 10.375 | +0.25 (+0.81%) | 211,300 |
| 14 Jan 1986 | USD | 30.875 | 31.376 | 30.75 | 30.875 | 10.2917 | -0.126 (-0.41%) | 237,900 |
| 13 Jan 1986 | USD | 31.001 | 31.376 | 30.75 | 31.001 | 10.3337 | -0.375 (-1.20%) | 173,300 |
| 10 Jan 1986 | USD | 31.376 | 31.625 | 30.875 | 31.376 | 10.4587 | 0.0 (0.0%) | 196,600 |
| 9 Jan 1986 | USD | 31.376 | 31.751 | 30.875 | 31.376 | 10.4587 | -0.499 (-1.57%) | 196,200 |
| 8 Jan 1986 | USD | 31.875 | 33 | 31.875 | 31.875 | 10.625 | -0.626 (-1.93%) | 189,300 |
| 7 Jan 1986 | USD | 32.501 | 32.625 | 31.751 | 32.501 | 10.8337 | +0.876 (+2.77%) | 347,700 |
| 6 Jan 1986 | USD | 31.625 | 31.875 | 31.5 | 31.625 | 10.5417 | 0.0 (0.0%) | 109,300 |
| 3 Jan 1986 | USD | 31.625 | 31.625 | 31.25 | 31.625 | 10.5417 | +0.125 (+0.40%) | 106,600 |
| 2 Jan 1986 | USD | 31.5 | 31.625 | 31.25 | 31.5 | 10.5 | -0.125 (-0.40%) | 157,600 |
| 1 Jan 1986 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 10.5417 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 31.625 | 31.625 | 31.25 | 31.625 | 10.5417 | +0.375 (+1.20%) | 198,900 |
| 30 Dec 1985 | USD | 31.25 | 31.5 | 31.001 | 31.25 | 10.4167 | -0.25 (-0.79%) | 132,000 |
| 27 Dec 1985 | USD | 31.5 | 31.625 | 31.001 | 31.5 | 10.5 | +0.375 (+1.20%) | 117,800 |
| 26 Dec 1985 | USD | 31.125 | 31.5 | 31.125 | 31.125 | 10.375 | -0.375 (-1.19%) | 122,200 |
| 25 Dec 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 31.5 | 31.625 | 31.125 | 31.5 | 10.5 | -0.125 (-0.40%) | 317,500 |
| 23 Dec 1985 | USD | 31.625 | 31.625 | 31.125 | 31.625 | 10.5417 | -0.126 (-0.40%) | 80,800 |
| 20 Dec 1985 | USD | 31.751 | 32.25 | 31.5 | 31.751 | 10.5837 | -0.499 (-1.55%) | 361,400 |
| 19 Dec 1985 | USD | 32.25 | 32.625 | 32 | 32.25 | 10.75 | -0.5 (-1.53%) | 388,800 |
| 18 Dec 1985 | USD | 32.75 | 33.125 | 32.501 | 32.75 | 10.9167 | +0.249 (+0.77%) | 178,000 |
| 17 Dec 1985 | USD | 32.501 | 32.876 | 32.25 | 32.501 | 10.8337 | +0.375 (+1.17%) | 344,100 |
| 16 Dec 1985 | USD | 32.126 | 32.75 | 31.25 | 32.126 | 10.7087 | +0.251 (+0.79%) | 428,400 |
| 13 Dec 1985 | USD | 31.875 | 32 | 31.376 | 31.875 | 10.625 | +0.499 (+1.59%) | 123,300 |
| 12 Dec 1985 | USD | 31.376 | 31.875 | 31.001 | 31.376 | 10.4587 | +0.126 (+0.40%) | 157,400 |
| 11 Dec 1985 | USD | 31.25 | 31.25 | 30.626 | 31.25 | 10.4167 | +0.5 (+1.63%) | 268,300 |
| 10 Dec 1985 | USD | 30.75 | 30.875 | 30.251 | 30.75 | 10.25 | +0.375 (+1.23%) | 158,200 |
| 9 Dec 1985 | USD | 30.375 | 30.5 | 30 | 30.375 | 10.125 | +0.124 (+0.41%) | 150,400 |
| 6 Dec 1985 | USD | 30.251 | 30.375 | 29.876 | 30.251 | 10.0837 | 0.0 (0.0%) | 153,800 |
| 5 Dec 1985 | USD | 30.251 | 30.375 | 30 | 30.251 | 10.0837 | -0.124 (-0.41%) | 302,800 |
