| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 30.375 | 30.5 | 30.125 | 30.375 | 10.125 | +0.499 (+1.67%) | 573,300 |
| 3 Dec 1985 | USD | 29.876 | 30.251 | 29.75 | 29.876 | 9.9587 | +0.126 (+0.42%) | 133,900 |
| 2 Dec 1985 | USD | 29.75 | 29.75 | 29.375 | 29.75 | 9.9167 | -0.625 (-2.06%) | 414,800 |
| 29 Nov 1985 | USD | 30.375 | 30.5 | 30 | 30.375 | 10.125 | +0.124 (+0.41%) | 1,954,500 |
| 28 Nov 1985 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 10.0837 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 30.251 | 30.875 | 30 | 30.251 | 10.0837 | -0.874 (-2.81%) | 2,366,300 |
| 26 Nov 1985 | USD | 31.125 | 31.376 | 31.001 | 31.125 | 10.375 | -0.251 (-0.80%) | 2,232,700 |
| 25 Nov 1985 | USD | 31.376 | 31.625 | 31.125 | 31.376 | 10.4587 | -0.124 (-0.39%) | 172,700 |
| 22 Nov 1985 | USD | 31.5 | 31.875 | 31.5 | 31.5 | 10.5 | -0.125 (-0.40%) | 152,900 |
| 21 Nov 1985 | USD | 31.625 | 31.875 | 31.25 | 31.625 | 10.5417 | +0.375 (+1.20%) | 185,100 |
| 20 Nov 1985 | USD | 31.25 | 31.376 | 31.125 | 31.25 | 10.4167 | -0.126 (-0.40%) | 72,700 |
| 19 Nov 1985 | USD | 31.376 | 31.376 | 31.001 | 31.376 | 10.4587 | +0.375 (+1.21%) | 173,300 |
| 18 Nov 1985 | USD | 31.001 | 31.25 | 30.875 | 31.001 | 10.3337 | -0.249 (-0.80%) | 222,500 |
| 15 Nov 1985 | USD | 31.25 | 31.376 | 31.001 | 31.25 | 10.4167 | -0.126 (-0.40%) | 530,600 |
| 14 Nov 1985 | USD | 31.376 | 31.376 | 30.75 | 31.376 | 10.4587 | +0.626 (+2.04%) | 624,500 |
| 13 Nov 1985 | USD | 30.75 | 31.001 | 30.626 | 30.75 | 10.25 | -0.251 (-0.81%) | 258,300 |
| 12 Nov 1985 | USD | 31.001 | 31.125 | 30.5 | 31.001 | 10.3337 | +0.501 (+1.64%) | 385,200 |
| 11 Nov 1985 | USD | 30.5 | 30.5 | 29.625 | 30.5 | 10.1667 | +0.75 (+2.52%) | 347,800 |
| 8 Nov 1985 | USD | 29.75 | 30.125 | 28.875 | 29.75 | 9.9167 | +0.75 (+2.59%) | 898,300 |
| 7 Nov 1985 | USD | 29 | 29 | 28.751 | 29 | 9.6667 | +0.125 (+0.43%) | 492,400 |
| 6 Nov 1985 | USD | 28.875 | 29.126 | 28.625 | 28.875 | 9.625 | +0.25 (+0.87%) | 514,100 |
| 5 Nov 1985 | USD | 28.625 | 28.751 | 28.25 | 28.625 | 9.5417 | +0.125 (+0.44%) | 571,500 |
| 4 Nov 1985 | USD | 28.5 | 28.751 | 28.25 | 28.5 | 9.5 | -0.125 (-0.44%) | 236,600 |
| 1 Nov 1985 | USD | 28.625 | 28.625 | 28.001 | 28.625 | 9.5417 | +0.375 (+1.33%) | 638,500 |
| 31 Oct 1985 | USD | 28.25 | 28.625 | 28.001 | 28.25 | 9.4167 | -0.375 (-1.31%) | 510,400 |
| 30 Oct 1985 | USD | 28.625 | 29.126 | 28.25 | 28.625 | 9.5417 | 0.0 (0.0%) | 247,600 |
| 29 Oct 1985 | USD | 28.625 | 28.875 | 28.376 | 28.625 | 9.5417 | +0.249 (+0.88%) | 350,700 |
| 28 Oct 1985 | USD | 28.376 | 28.376 | 27.875 | 28.376 | 9.4587 | +0.251 (+0.89%) | 310,200 |
| 25 Oct 1985 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 9.375 | 0.0 (0.0%) | 537,800 |
| 24 Oct 1985 | USD | 28.125 | 28.376 | 27.75 | 28.125 | 9.375 | +0.375 (+1.35%) | 464,300 |
