Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.2 (-2.19%) | 0 |
20 Mar 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
17 Mar 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 0 |
16 Mar 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
15 Mar 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.19 (-2.02%) | 0 |
14 Mar 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
13 Mar 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
10 Mar 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
9 Mar 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
8 Mar 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
7 Mar 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
6 Mar 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 0 |
3 Mar 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 0 |
2 Mar 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
1 Mar 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.19 (+2.04%) | 0 |
28 Feb 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
27 Feb 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
24 Feb 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 0 |
23 Feb 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
22 Feb 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
21 Feb 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.13 (+1.38%) | 0 |
20 Feb 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
16 Feb 2017 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 0 |
15 Feb 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
14 Feb 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
13 Feb 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 0 |
10 Feb 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.19 (+2.05%) | 0 |
9 Feb 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.23 (+2.54%) | 0 |
8 Feb 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |