Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
20 Jan 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 0 |
19 Jan 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
18 Jan 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
14 Jan 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
13 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
12 Jan 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 0 |
11 Jan 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.13 (+1.29%) | 0 |
8 Jan 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
6 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
4 Jan 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |