Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -4.3 (-100%) | 0 |
30 Jul 2024 | USD | 8.36 | 8.77 | 3.75 | 4.3 | 4.3 | -5.43 (-55.81%) | 279,600 |
29 Jul 2024 | USD | 10.28 | 14.72 | 9.24 | 9.73 | 9.73 | -1.08 (-9.99%) | 13,897 |
26 Jul 2024 | USD | 10.5 | 11.09 | 9.8 | 10.81 | 10.81 | -0.69 (-6%) | 5,600 |
25 Jul 2024 | USD | 11.39 | 11.5 | 10.32 | 11.5 | 11.5 | +0.03 (+0.26%) | 2,129 |
24 Jul 2024 | USD | 9.725 | 11.5 | 9.725 | 11.47 | 11.47 | +2.17 (+23.33%) | 2,535 |
23 Jul 2024 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,709 |
22 Jul 2024 | USD | 10.15 | 10.15 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 986 |
19 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 21 |
18 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 37 |
17 Jul 2024 | USD | 10.73 | 10.73 | 10.2 | 10.2 | 10.2 | -0.59 (-5.47%) | 1,900 |
16 Jul 2024 | USD | 11 | 11 | 10.735 | 10.79 | 10.79 | -0.15 (-1.37%) | 600 |
15 Jul 2024 | USD | 11.76 | 12.285 | 10.72 | 10.94 | 10.94 | -1.81 (-14.20%) | 6,100 |
12 Jul 2024 | USD | 11.75 | 12.75 | 11.75 | 12.75 | 12.75 | +1.7 (+15.38%) | 887,254 |
11 Jul 2024 | USD | 11.01 | 11.07 | 11.01 | 11.05 | 11.05 | -0.81 (-6.83%) | 514,912 |
10 Jul 2024 | USD | 11 | 11.86 | 11 | 11.86 | 11.86 | +0.91 (+8.31%) | 1,051 |
9 Jul 2024 | USD | 11.25 | 11.81 | 10.9502 | 10.9502 | 10.9502 | +0.03 (+0.28%) | 860 |
8 Jul 2024 | USD | 10.22 | 10.92 | 10.22 | 10.92 | 10.92 | +1.06 (+10.75%) | 3,815 |
5 Jul 2024 | USD | 9.95 | 10 | 9.86 | 9.86 | 9.86 | -0.8 (-7.50%) | 1,212 |
3 Jul 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 17 |
2 Jul 2024 | USD | 10.92 | 10.92 | 10.15 | 10.66 | 10.66 | -0.07 (-0.65%) | 639 |
1 Jul 2024 | USD | 11.14 | 11.14 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 232 |
28 Jun 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.14 (-1.29%) | 1,503 |
27 Jun 2024 | USD | 10.9 | 11.3 | 10.71 | 10.84 | 10.84 | -0.46 (-4.07%) | 4,603 |