Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 600 |
6 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 100 |
29 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1426 | 0.15 | 0.1426 | 0.15 | 0.15 | +0.02 (+15.56%) | 0 |
24 Aug 2022 | USD | 0.1249 | 0.1298 | 0.1249 | 0.1298 | 0.1298 | -0.018 (-12.36%) | 1,200 |
23 Aug 2022 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 1 |
19 Aug 2022 | USD | 0.1201 | 0.1592 | 0.1201 | 0.1481 | 0.1481 | +0.024 (+19.34%) | 1,300 |
18 Aug 2022 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1319 | 0.1319 | 0.1241 | 0.1241 | 0.1241 | +0.004 (+3.33%) | 1,300 |
12 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.16 | 0.16 | 0.1201 | 0.1201 | 0.1201 | -0.04 (-24.94%) | 4,000 |
10 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-19.96%) | 800 |
9 Aug 2022 | USD | 0.16 | 0.1999 | 0.16 | 0.1999 | 0.1999 | +0.04 (+24.94%) | 1,601 |
8 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.01%) | 600 |
5 Aug 2022 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.16 | 0.1798 | 0.16 | 0.1798 | 0.1798 | +0.01 (+5.70%) | 1,175 |
3 Aug 2022 | USD | 0.14 | 0.1701 | 0.14 | 0.1701 | 0.1701 | +0.05 (+41.63%) | 920 |
2 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.17 | 0.195 | 0.1201 | 0.1201 | 0.1201 | -0.05 (-29.35%) | 0 |
27 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 423 |