Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
25 Jul 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 700 |
22 Jul 2022 | USD | 0.18 | 0.1803 | 0.1645 | 0.18 | 0.18 | -0.02 (-10%) | 26,800 |
21 Jul 2022 | USD | 0.1752 | 0.2 | 0.1752 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,170 |
20 Jul 2022 | USD | 0.185 | 0.1999 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 31,831 |
19 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14 |
18 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1748 | 0.1748 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 800 |
14 Jul 2022 | USD | 0.1642 | 0.2 | 0.1642 | 0.2 | 0.2 | +0.05 (+33.16%) | 1,700 |
13 Jul 2022 | USD | 0.17 | 0.1701 | 0.1502 | 0.1502 | 0.1502 | +0.03 (+25.17%) | 2,802 |
12 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1201 | 0.1383 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
6 Jul 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.021 (-15.07%) | 1,400 |
5 Jul 2022 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1792 | 0.1792 | 0.09 | 0.1413 | 0.1413 | -0.009 (-5.80%) | 0 |
29 Jun 2022 | USD | 0.18 | 0.1999 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,300 |
28 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.036 (-18.53%) | 0 |
22 Jun 2022 | USD | 0.1861 | 0.1964 | 0.17 | 0.1964 | 0.1964 | +0.026 (+15.53%) | 3,703 |
21 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 600 |
17 Jun 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +0.005 (+3.23%) | 700 |
16 Jun 2022 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1502 | 0.1502 | 0.1407 | 0.1453 | 0.1453 | -0.005 (-3.26%) | 6,766 |
13 Jun 2022 | USD | 0.1502 | 0.2 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 1,510 |