Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.1868 | 0.2 | 0.1502 | 0.1502 | 0.1502 | -0.02 (-11.65%) | 7,137 |
9 Jun 2022 | USD | 0.22 | 0.2799 | 0.1525 | 0.17 | 0.17 | -0.054 (-24.01%) | 15,594 |
8 Jun 2022 | USD | 0.26 | 0.26 | 0.1896 | 0.2237 | 0.2237 | -0.036 (-13.86%) | 19,891 |
7 Jun 2022 | USD | 0.2743 | 0.28 | 0.2597 | 0.2597 | 0.2597 | -0 (-0.12%) | 9,191 |
6 Jun 2022 | USD | 0.28 | 0.379 | 0.22 | 0.26 | 0.26 | +0.036 (+15.86%) | 9,914 |
3 Jun 2022 | USD | 0.2601 | 0.3199 | 0.1041 | 0.2244 | 0.2244 | -0.036 (-13.73%) | 19,433 |
2 Jun 2022 | USD | 0.1532 | 0.356 | 0.139 | 0.2601 | 0.2601 | +0.057 (+28.00%) | 41,313 |
1 Jun 2022 | USD | 0.2313 | 0.2829 | 0.18 | 0.2032 | 0.2032 | -0.03 (-12.71%) | 27,024 |
31 May 2022 | USD | 0.31 | 0.3699 | 0.1624 | 0.2328 | 0.2328 | -0.077 (-24.90%) | 16,758 |
27 May 2022 | USD | 0.3522 | 0.369 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 3,500 |
26 May 2022 | USD | 0.42 | 0.42 | 0.29 | 0.29 | 0.29 | -0.058 (-16.67%) | 4,026 |
25 May 2022 | USD | 0.3588 | 0.3642 | 0.348 | 0.348 | 0.348 | -0.042 (-10.77%) | 745 |
24 May 2022 | USD | 0.3814 | 0.4298 | 0.32 | 0.39 | 0.39 | +0.078 (+24.84%) | 11,850 |
23 May 2022 | USD | 0.4599 | 0.4599 | 0.274 | 0.3124 | 0.3124 | -0.087 (-21.88%) | 5,402 |
20 May 2022 | USD | 0.7399 | 0.7399 | 0.34 | 0.3999 | 0.3999 | -0.056 (-12.36%) | 5,020 |
19 May 2022 | USD | 0.4026 | 0.4764 | 0.4026 | 0.4563 | 0.4563 | +0.058 (+14.62%) | 2,501 |
18 May 2022 | USD | 0.3899 | 0.3981 | 0.3899 | 0.3981 | 0.3981 | +0.001 (+0.18%) | 3,100 |
17 May 2022 | USD | 0.3672 | 0.4 | 0.3671 | 0.3974 | 0.3974 | +0.007 (+1.90%) | 900 |
16 May 2022 | USD | 0.2254 | 0.39 | 0.2254 | 0.39 | 0.39 | -0.06 (-13.31%) | 9,790 |
13 May 2022 | USD | 0.4592 | 0.4592 | 0.4211 | 0.4499 | 0.4499 | +0.031 (+7.30%) | 1,900 |
12 May 2022 | USD | 0.4378 | 0.4378 | 0.4193 | 0.4193 | 0.4193 | +0.019 (+4.85%) | 900 |
11 May 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.321 | 0.3999 | 0.321 | 0.3999 | 0.3999 | -0.01 (-2.46%) | 1,506 |
29 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |