Project Energy Reimagined Acqu Recent Share Price (USX:PEGRW)

USX:PEGRW - Project Energy Reimagined Acquisition Corp Project Energy Reimagined Acqu
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
27 Apr 2022	USD	0.4	0.42	0.4	0.41	0.41	+0.05 (+13.73%)	2
26 Apr 2022	USD	0.3605	0.3605	0.3605	0.3605	0.3605	0.0 (0.0%)	0
25 Apr 2022	USD	0.31	0.3758	0.31	0.3605	0.3605	-0.009 (-2.57%)	9,102
22 Apr 2022	USD	0.4345	0.4345	0.34	0.37	0.37	-0.07 (-15.91%)	2,810
21 Apr 2022	USD	0.471	0.471	0.44	0.44	0.44	+0.12 (+37.50%)	1,408
20 Apr 2022	USD	0.32	0.32	0.32	0.32	0.32	+0.018 (+6.03%)	647
19 Apr 2022	USD	0.4937	0.4937	0.3018	0.3018	0.3018	-0.096 (-24.09%)	3,223
18 Apr 2022	USD	0.2937	0.3976	0.2936	0.3976	0.3976	+0.058 (+16.94%)	3,521
14 Apr 2022	USD	0.41	0.486	0.3341	0.34	0.34	-0.037 (-9.81%)	4,990
13 Apr 2022	USD	0.75	0.75	0.3169	0.377	0.377	-0.083 (-18.04%)	2,326
12 Apr 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
11 Apr 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
8 Apr 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
7 Apr 2022	USD	0.46	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	0
6 Apr 2022	USD	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	252,855
5 Apr 2022	USD	0.51	0.51	0.46	0.46	0.46	-0.02 (-4.17%)	9,341
4 Apr 2022	USD	0.48	0.48	0.48	0.48	0.48	-0.02 (-3.98%)	229,807
1 Apr 2022	USD	0.4999	0.4999	0.4999	0.4999	0.4999	-0.05 (-9.11%)	1,600
31 Mar 2022	USD	0.55	0.55	0.55	0.55	0.55	+0.09 (+19.57%)	500
30 Mar 2022	USD	0.4601	0.4602	0.46	0.46	0.46	+0.01 (+2.22%)	1,725
29 Mar 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
28 Mar 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,600
25 Mar 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.023 (+5.46%)	2,330
24 Mar 2022	USD	0.47	0.47	0.3105	0.4267	0.4267	-0.043 (-9.21%)	22,093
23 Mar 2022	USD	0.5	0.5	0.47	0.47	0.47	-0.289 (-38.11%)	1,590
22 Mar 2022	USD	0.7594	0.7594	0.7594	0.7594	0.7594	+0.309 (+68.76%)	602
21 Mar 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.091 (+25.24%)	340
18 Mar 2022	USD	0.3593	0.3593	0.3593	0.3593	0.3593	0.0 (0.0%)	0
17 Mar 2022	USD	0.5	0.5	0.3593	0.3593	0.3593	-0.141 (-28.13%)	0

Unicorn Response |