Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0 (+0.44%) | 0 |
23 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0947 | 0.0947 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 10,370 |
5 Apr 2024 | USD | 0.079 | 0.1 | 0.079 | 0.0901 | 0.0901 | +0.029 (+48.43%) | 17,181 |
4 Apr 2024 | USD | 0.0972 | 0.0972 | 0.0607 | 0.0607 | 0.0607 | -0.039 (-39.30%) | 222,265 |
3 Apr 2024 | USD | 0.11 | 0.13 | 0.06 | 0.1 | 0.1 | -0.05 (-33.33%) | 484,351 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0795 | 0.16 | 0.0795 | 0.15 | 0.15 | +0.085 (+130.77%) | 0 |
27 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 22 |
25 Mar 2024 | USD | 0.06 | 0.065 | 0.0599 | 0.065 | 0.065 | -0.015 (-18.24%) | 3,500 |
22 Mar 2024 | USD | 0.0659 | 0.0795 | 0.0659 | 0.0795 | 0.0795 | +0.035 (+77.46%) | 32,700 |
21 Mar 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0626 | 0.0626 | 0.0448 | 0.0448 | 0.0448 | -0.021 (-32.22%) | 0 |
19 Mar 2024 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 33 |
18 Mar 2024 | USD | 0.0634 | 0.0661 | 0.0634 | 0.0661 | 0.0661 | +0.026 (+64.43%) | 1,000 |
15 Mar 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |