Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.4999 | 0.5 | 0.4999 | 0.4999 | 0.4999 | -0.003 (-0.62%) | 600 |
15 Mar 2022 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | +0.093 (+22.65%) | 480 |
14 Mar 2022 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.42 | 0.42 | 0.35 | 0.4101 | 0.4101 | -0.02 (-4.63%) | 0 |
10 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 1,200 |
8 Mar 2022 | USD | 0.4843 | 0.4843 | 0.46 | 0.46 | 0.46 | -0.046 (-9.13%) | 50,330 |
7 Mar 2022 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.58 | 0.58 | 0.4999 | 0.5062 | 0.5062 | -0.147 (-22.48%) | 0 |
3 Mar 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | +0.177 (+37.21%) | 225 |
1 Mar 2022 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.5 | 0.5 | 0.46 | 0.4759 | 0.4759 | -0.024 (-4.80%) | 4,880 |
25 Feb 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.4891 | 0.4999 | 0.46 | 0.4999 | 0.4999 | +0.011 (+2.19%) | 347,756 |
23 Feb 2022 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.0 (0.0%) | 1 |
17 Feb 2022 | USD | 0.49 | 0.5 | 0.4892 | 0.4892 | 0.4892 | -0.001 (-0.14%) | 0 |
16 Feb 2022 | USD | 0.5203 | 0.53 | 0.4899 | 0.4899 | 0.4899 | -0.131 (-21.09%) | 7,900 |
15 Feb 2022 | USD | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.665 | 0.665 | 0.6208 | 0.6208 | 0.6208 | -0.044 (-6.65%) | 2,186 |
11 Feb 2022 | USD | 0.665 | 0.665 | 0.6572 | 0.665 | 0.665 | 0.0 (0.0%) | 1,500 |
10 Feb 2022 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.175 (+35.60%) | 1,000 |
9 Feb 2022 | USD | 0.5122 | 0.5122 | 0.4898 | 0.4904 | 0.4904 | -0.002 (-0.37%) | 16,774 |
8 Feb 2022 | USD | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | +0.003 (+0.70%) | 506 |
7 Feb 2022 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -0.011 (-2.24%) | 300 |
4 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,420 |
3 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,560 |
2 Feb 2022 | USD | 0.4923 | 0.5 | 0.4923 | 0.5 | 0.5 | +0.008 (+1.56%) | 10,050 |