Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | -0.05 (-9.09%) | 800 |
14 Jan 2022 | USD | 0.5201 | 0.5501 | 0.5011 | 0.5501 | 0.5501 | -0.05 (-8.32%) | 1,202 |
13 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.023 (-3.68%) | 0 |
5 Jan 2022 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 1 |
4 Jan 2022 | USD | 0.5854 | 0.6588 | 0.5854 | 0.6229 | 0.6229 | +0.05 (+8.73%) | 1 |
3 Jan 2022 | USD | 0.7059 | 0.7059 | 0.5729 | 0.5729 | 0.5729 | +0.013 (+2.29%) | 1,255 |
31 Dec 2021 | USD | 0.6 | 0.6 | 0.54 | 0.5601 | 0.5601 | -0.04 (-6.65%) | 11,140 |
30 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.5699 | 0.6 | 0.5 | 0.6 | 0.6 | +0.03 (+5.28%) | 32,912 |
28 Dec 2021 | USD | 0.57 | 0.5924 | 0.51 | 0.5699 | 0.5699 | +0.08 (+16.31%) | 895 |
27 Dec 2021 | USD | 0.4999 | 0.6001 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,400 |
23 Dec 2021 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 0 |
22 Dec 2021 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,800 |
21 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.5 | 0.5 | 0.4983 | 0.5 | 0.5 | 0.0 (0.0%) | 3,160 |