Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.001 (-1.47%) | 100 |
11 Mar 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0439 | 0.0439 | 0.0408 | 0.0408 | 0.0408 | -0.009 (-18.40%) | 625 |
1 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0543 | 0.0543 | 0.05 | 0.05 | 0.05 | -0.01 (-16.25%) | 3,284 |
27 Feb 2024 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0522 | 0.065 | 0.0502 | 0.0597 | 0.0597 | -0 (-0.50%) | 0 |
22 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0346 | 0.06 | 0.0332 | 0.06 | 0.06 | +0.025 (+71.92%) | 0 |
13 Feb 2024 | USD | 0.035 | 0.035 | 0.0334 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 1,000 |
12 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 625 |
9 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.03 | 0.0305 | 0.0299 | 0.03 | 0.03 | 0.0 (0.0%) | 18,900 |
6 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,500 |
5 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,900 |
2 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 7,500 |
1 Feb 2024 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 8,200 |
31 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,400 |