Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 0 |
13 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0199 | 0.0209 | 0.0191 | 0.02 | 0.02 | +0.002 (+12.99%) | 183,051 |
8 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.013 (-42.90%) | 150 |
28 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.015 (+98.72%) | 150 |
27 Nov 2023 | USD | 0.025 | 0.038 | 0.015 | 0.0156 | 0.0156 | -0.014 (-48%) | 106,055 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.0276 | 0.03 | 0.03 | 0.0 (0.0%) | 29,837 |
22 Nov 2023 | USD | 0.04 | 0.04 | 0.011 | 0.03 | 0.03 | -0.01 (-25.19%) | 1,916 |
21 Nov 2023 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0.001 (+1.26%) | 1,664 |
20 Nov 2023 | USD | 0.0393 | 0.04 | 0.0334 | 0.0396 | 0.0396 | -0 (-1%) | 165,700 |
17 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0316 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
15 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.03 | 0.04 | 0.0275 | 0.035 | 0.035 | +0.015 (+77.66%) | 184,282 |
10 Nov 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 100 |
9 Nov 2023 | USD | 0.038 | 0.038 | 0.008 | 0.0197 | 0.0197 | -0.018 (-48.29%) | 46,761 |
8 Nov 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 3 |
7 Nov 2023 | USD | 0.0558 | 0.0558 | 0.0381 | 0.0381 | 0.0381 | -0.032 (-45.57%) | 15,261 |
6 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |