Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.03 | 0.04 | 0.0275 | 0.035 | 0.035 | +0.015 (+77.66%) | 184,282 |
10 Nov 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 100 |
9 Nov 2023 | USD | 0.038 | 0.038 | 0.008 | 0.0197 | 0.0197 | -0.018 (-48.29%) | 46,761 |
8 Nov 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 3 |
7 Nov 2023 | USD | 0.0558 | 0.0558 | 0.0381 | 0.0381 | 0.0381 | -0.032 (-45.57%) | 15,261 |
6 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 93 |
30 Oct 2023 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.07 | +0.01 (+16.67%) | 3 |
27 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.026 (-30.23%) | 5,132 |
25 Oct 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | -0.009 (-9.66%) | 1,902 |
23 Oct 2023 | USD | 0.1 | 0.1 | 0.0952 | 0.0952 | 0.0952 | -0.01 (-9.33%) | 3,320 |
20 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 2 |
18 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 500 |
17 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
16 Oct 2023 | USD | 0.1099 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.26%) | 170,000 |
13 Oct 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.101 | 0.1199 | 0.1009 | 0.1199 | 0.1199 | +0.016 (+15.62%) | 0 |
11 Oct 2023 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1026 | 0.1038 | 0.1025 | 0.1037 | 0.1037 | +0.001 (+0.78%) | 650 |
6 Oct 2023 | USD | 0.1095 | 0.1095 | 0.1029 | 0.1029 | 0.1029 | -0.016 (-13.53%) | 300 |
5 Oct 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |