Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 50,676 |
12 Jun 2024 | USD | 0.0849 | 0.0849 | 0.0611 | 0.0849 | 0.0849 | 0.0 (0.0%) | 83,142 |
10 Jun 2024 | USD | 0.085 | 0.085 | 0.0683 | 0.0849 | 0.0849 | -0 (-0.12%) | 22,098 |
7 Jun 2024 | USD | 0.085 | 0.0851 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 822 |
3 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 51,000 |
31 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 0 |
28 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 15,519 |
24 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0901 | 0.0901 | 0.09 | 0.0901 | 0.0901 | -0 (-0.44%) | 0 |
22 May 2024 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.029 (-24.58%) | 200 |
21 May 2024 | USD | 0.0903 | 0.12 | 0.0903 | 0.12 | 0.12 | -0.015 (-11.11%) | 630 |
20 May 2024 | USD | 0.0901 | 0.135 | 0.0901 | 0.135 | 0.135 | +0.045 (+49.83%) | 520 |
17 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 0 |
8 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 114,665 |
3 May 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 500 |
2 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+10.50%) | 200 |
26 Apr 2024 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |