Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 10.2 | +0.06 (+9.68%) | 66,500 |
27 Nov 2023 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 9.3 | +0.03 (+5.08%) | 36,800 |
24 Nov 2023 | USD | 0.59 | 0.62 | 0.59 | 0.59 | 8.85 | -0.01 (-1.67%) | 22,900 |
22 Nov 2023 | USD | 0.6 | 0.62 | 0.57 | 0.6 | 9 | 0.0 (0.0%) | 34,300 |
21 Nov 2023 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 9 | -0.01 (-1.64%) | 21,500 |
20 Nov 2023 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 9.15 | -0.01 (-1.61%) | 27,500 |
17 Nov 2023 | USD | 0.6 | 0.64 | 0.6 | 0.62 | 9.3 | 0.0 (0.0%) | 36,300 |
16 Nov 2023 | USD | 0.63 | 0.67 | 0.61 | 0.62 | 9.3 | -0.03 (-4.62%) | 39,100 |
15 Nov 2023 | USD | 0.68 | 0.7 | 0.64 | 0.65 | 9.75 | -0.02 (-2.99%) | 71,500 |
14 Nov 2023 | USD | 0.67 | 0.7 | 0.66 | 0.67 | 10.05 | +0.01 (+1.52%) | 44,700 |
13 Nov 2023 | USD | 0.73 | 0.73 | 0.64 | 0.66 | 9.9 | -0.08 (-10.81%) | 77,900 |
10 Nov 2023 | USD | 0.78 | 0.82 | 0.57 | 0.74 | 11.1 | -0.09 (-10.84%) | 361,800 |
9 Nov 2023 | USD | 0.94 | 0.94 | 0.75 | 0.83 | 12.45 | -0.04 (-4.60%) | 1,132,600 |
8 Nov 2023 | USD | 0.74 | 0.98 | 0.74 | 0.87 | 13.05 | +0.13 (+17.57%) | 624,800 |
7 Nov 2023 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 11.1 | 0.0 (0.0%) | 29,200 |
6 Nov 2023 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 11.1 | 0.0 (0.0%) | 15,700 |
3 Nov 2023 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 11.1 | 0.0 (0.0%) | 21,300 |
2 Nov 2023 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 11.1 | 0.0 (0.0%) | 22,400 |
1 Nov 2023 | USD | 0.74 | 0.75 | 0.73 | 0.74 | 11.1 | 0.0 (0.0%) | 7,000 |
31 Oct 2023 | USD | 0.75 | 0.77 | 0.73 | 0.74 | 11.1 | -0.03 (-3.90%) | 18,700 |
30 Oct 2023 | USD | 0.74 | 0.78 | 0.72 | 0.77 | 11.55 | +0.05 (+6.94%) | 15,400 |
27 Oct 2023 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 10.8 | -0.04 (-5.26%) | 18,200 |
26 Oct 2023 | USD | 0.74 | 0.76 | 0.72 | 0.76 | 11.4 | +0.04 (+5.56%) | 19,300 |
25 Oct 2023 | USD | 0.71 | 0.75 | 0.7 | 0.72 | 10.8 | -0.01 (-1.37%) | 31,200 |
24 Oct 2023 | USD | 0.72 | 0.8 | 0.7 | 0.73 | 10.95 | +0.03 (+4.29%) | 15,600 |
23 Oct 2023 | USD | 0.79 | 0.79 | 0.7 | 0.7 | 10.5 | -0.08 (-10.26%) | 62,400 |
20 Oct 2023 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 11.7 | +0.02 (+2.63%) | 23,000 |
19 Oct 2023 | USD | 0.8 | 0.81 | 0.76 | 0.76 | 11.4 | -0.04 (-5%) | 62,900 |
18 Oct 2023 | USD | 0.81 | 0.84 | 0.8 | 0.8 | 12 | -0.02 (-2.44%) | 42,900 |
17 Oct 2023 | USD | 0.82 | 0.85 | 0.81 | 0.82 | 12.3 | +0.01 (+1.23%) | 52,300 |