Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 3.13 | 3.28 | 3.12 | 3.16 | 3.16 | -0.163 (-4.91%) | 2,463 |
15 Sep 2022 | USD | 3.87 | 3.87 | 3.17 | 3.3231 | 3.3231 | -0.497 (-13.01%) | 8,946 |
14 Sep 2022 | USD | 2.99 | 3.85 | 2.9 | 3.82 | 3.82 | +0.76 (+24.84%) | 430,224 |
13 Sep 2022 | USD | 2.92 | 3.0899 | 2.91 | 3.0599 | 3.0599 | +0.01 (+0.32%) | 4,144 |
12 Sep 2022 | USD | 3.12 | 3.285 | 2.9872 | 3.05 | 3.05 | +0.02 (+0.66%) | 15,305 |
9 Sep 2022 | USD | 3.1 | 3.1 | 2.99 | 3.03 | 3.03 | +0.06 (+2.02%) | 14,471 |
8 Sep 2022 | USD | 2.99 | 3.01 | 2.9 | 2.97 | 2.97 | -0.08 (-2.62%) | 13,989 |
7 Sep 2022 | USD | 3.1 | 3.2 | 2.92 | 3.05 | 3.05 | -0.06 (-1.93%) | 6,181 |
6 Sep 2022 | USD | 3.375 | 3.375 | 3.11 | 3.11 | 3.11 | -0.37 (-10.63%) | 7,869 |
2 Sep 2022 | USD | 3.3 | 3.48 | 3.3 | 3.48 | 3.48 | +0.12 (+3.57%) | 495 |
1 Sep 2022 | USD | 3.4 | 3.45 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 1,406 |
31 Aug 2022 | USD | 3.51 | 3.53 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 7,204 |
30 Aug 2022 | USD | 3.42 | 3.58 | 3.4 | 3.58 | 3.58 | +0.08 (+2.29%) | 4,899 |
29 Aug 2022 | USD | 3.42 | 3.55 | 3.42 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,548 |
26 Aug 2022 | USD | 3.4307 | 3.6 | 3.415 | 3.58 | 3.58 | +0.05 (+1.42%) | 7,390 |
25 Aug 2022 | USD | 3.43 | 3.53 | 3.29 | 3.53 | 3.53 | +0.25 (+7.62%) | 10,741 |
24 Aug 2022 | USD | 3.5 | 3.5999 | 3.265 | 3.28 | 3.28 | -0.13 (-3.81%) | 5,465 |
23 Aug 2022 | USD | 3.51 | 3.51 | 3.4 | 3.41 | 3.41 | -0.021 (-0.60%) | 5,286 |
22 Aug 2022 | USD | 3.77 | 3.77 | 3.39 | 3.4305 | 3.4305 | -0.39 (-10.20%) | 8,616 |
19 Aug 2022 | USD | 3.96 | 3.98 | 3.75 | 3.82 | 3.82 | -0.17 (-4.26%) | 11,244 |
18 Aug 2022 | USD | 3.93 | 3.9999 | 3.75 | 3.99 | 3.99 | +0.12 (+3.10%) | 10,668 |
17 Aug 2022 | USD | 3.9336 | 4.0399 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 4,947 |
16 Aug 2022 | USD | 3.9076 | 3.9999 | 3.87 | 3.96 | 3.96 | -0.04 (-1%) | 1,994 |
15 Aug 2022 | USD | 3.95 | 4 | 3.75 | 4 | 4 | +0.1 (+2.57%) | 9,400 |
12 Aug 2022 | USD | 3.73 | 3.905 | 3.6901 | 3.8999 | 3.8999 | +0.165 (+4.41%) | 21,825 |
11 Aug 2022 | USD | 3.76 | 3.8344 | 3.39 | 3.735 | 3.735 | -0.125 (-3.24%) | 19,662 |
10 Aug 2022 | USD | 4.07 | 4.09 | 3.86 | 3.86 | 3.86 | -0.16 (-3.98%) | 23,774 |
9 Aug 2022 | USD | 4.06 | 4.1117 | 3.79 | 4.0199 | 4.0199 | +0.32 (+8.65%) | 16,558 |
8 Aug 2022 | USD | 3.28 | 3.94 | 3.25 | 3.7 | 3.7 | +0.1 (+2.78%) | 21,503 |
5 Aug 2022 | USD | 3.6 | 3.78 | 3.39 | 3.6 | 3.6 | -0.1 (-2.70%) | 12,211 |