Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 0 |
5 Mar 1996 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
4 Mar 1996 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
1 Mar 1996 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
29 Feb 1996 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
28 Feb 1996 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
27 Feb 1996 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
23 Feb 1996 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
22 Feb 1996 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
21 Feb 1996 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 0 |
19 Feb 1996 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
15 Feb 1996 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
14 Feb 1996 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
13 Feb 1996 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
12 Feb 1996 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.02 (+0.22%) | 0 |
9 Feb 1996 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
8 Feb 1996 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
6 Feb 1996 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
5 Feb 1996 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
1 Feb 1996 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
31 Jan 1996 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
30 Jan 1996 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
29 Jan 1996 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
26 Jan 1996 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
25 Jan 1996 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |