Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.12 (-0.39%) | 0 |
23 Jul 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16 (-0.52%) | 0 |
22 Jul 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.22 (+0.73%) | 0 |
21 Jul 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.33 (+1.10%) | 0 |
20 Jul 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.17 (-0.56%) | 0 |
17 Jul 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.18 (+0.60%) | 0 |
16 Jul 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.02 (+0.07%) | 0 |
15 Jul 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.39 (+1.32%) | 0 |
14 Jul 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.45 (+1.55%) | 0 |
13 Jul 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.01 (-0.03%) | 0 |
10 Jul 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.41 (+1.43%) | 0 |
9 Jul 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.26 (-0.90%) | 0 |
8 Jul 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.13 (+0.45%) | 0 |
7 Jul 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.37 (-1.27%) | 0 |
6 Jul 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.31 (+1.07%) | 0 |
2 Jul 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.18 (+0.63%) | 0 |
1 Jul 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.10%) | 0 |
30 Jun 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.36 (+1.27%) | 0 |
29 Jun 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.39 (+1.39%) | 0 |
26 Jun 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.68 (-2.37%) | 0 |
25 Jun 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.36 (+1.27%) | 0 |
24 Jun 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.82 (-2.81%) | 0 |
23 Jun 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.03 (+0.10%) | 0 |
22 Jun 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.06 (+0.21%) | 0 |
19 Jun 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27 (-0.92%) | 0 |
18 Jun 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.01 (-0.03%) | 0 |
17 Jun 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.26 (-0.88%) | 0 |
16 Jun 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.48 (+1.65%) | 0 |
15 Jun 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.28 (+0.97%) | 0 |
12 Jun 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.5 (+1.76%) | 0 |