Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.74 (+2.02%) | 0 |
26 Feb 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.34 (-0.92%) | 0 |
25 Feb 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.61 (-1.63%) | 0 |
24 Feb 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.4 (+1.08%) | 0 |
23 Feb 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.01 (+0.03%) | 0 |
22 Feb 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.02 (+0.05%) | 0 |
19 Feb 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.26 (+0.71%) | 0 |
18 Feb 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.29 (-0.78%) | 0 |
17 Feb 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.09 (-0.24%) | 0 |
16 Feb 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.11 (+0.30%) | 0 |
12 Feb 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.12 (+0.32%) | 0 |
11 Feb 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.02 (+0.05%) | 0 |
10 Feb 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.08 (+0.22%) | 0 |
9 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.01 (-0.03%) | 0 |
8 Feb 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.24 (+0.66%) | 0 |
5 Feb 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.19 (+0.52%) | 0 |
4 Feb 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.4 (+1.11%) | 0 |
3 Feb 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.11 (+0.31%) | 0 |
2 Feb 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.55 (+1.55%) | 0 |
1 Feb 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.37 (+1.06%) | 0 |
29 Jan 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.6 (-1.68%) | 0 |
28 Jan 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.56 (+1.60%) | 0 |
27 Jan 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.01 (-2.80%) | 0 |
26 Jan 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.29 (-0.80%) | 0 |
25 Jan 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.02 (-0.05%) | 0 |
22 Jan 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.24 (-0.66%) | 0 |
21 Jan 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11 (-0.30%) | 0 |
20 Jan 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.27 (+0.74%) | 0 |
19 Jan 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.13 (+0.36%) | 0 |
15 Jan 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.27 (-0.74%) | 0 |