Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.08 (+0.24%) | 0 |
31 Jan 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.52 (-1.54%) | 0 |
30 Jan 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.12 (+0.36%) | 0 |
29 Jan 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.07 (-0.21%) | 0 |
28 Jan 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.23 (+0.69%) | 0 |
27 Jan 2020 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.49 (-1.44%) | 0 |
24 Jan 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.39 (-1.13%) | 0 |
23 Jan 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.01 (+0.03%) | 0 |
22 Jan 2020 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.04 (+0.12%) | 0 |
21 Jan 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.17 (-0.49%) | 0 |
17 Jan 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.11 (+0.32%) | 0 |
16 Jan 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.23 (+0.67%) | 0 |
15 Jan 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.04 (-0.12%) | 0 |
14 Jan 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.03 (+0.09%) | 0 |
13 Jan 2020 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.23 (+0.68%) | 0 |
10 Jan 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.09 (-0.26%) | 0 |
9 Jan 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.13 (+0.38%) | 0 |
8 Jan 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.12 (+0.35%) | 0 |
7 Jan 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.15 (-0.44%) | 0 |
6 Jan 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.02 (+0.06%) | 0 |
3 Jan 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.23 (-0.67%) | 0 |
2 Jan 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.11 (+0.32%) | 0 |
31 Dec 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.12 (+0.35%) | 0 |
30 Dec 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.16 (-0.47%) | 0 |
27 Dec 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.04 (-0.12%) | 0 |
26 Dec 2019 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.1 (+0.29%) | 0 |
25 Dec 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.01 (-0.03%) | 0 |
20 Dec 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.12 (+0.35%) | 0 |