Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.84 (-2.41%) | 0 |
18 Dec 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.02 (-0.06%) | 0 |
17 Dec 2019 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.01 (+0.03%) | 0 |
16 Dec 2019 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.26 (+0.75%) | 0 |
13 Dec 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.09 (-0.26%) | 0 |
12 Dec 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.37 (+1.08%) | 0 |
11 Dec 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.02 (+0.06%) | 0 |
10 Dec 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.03 (+0.09%) | 0 |
9 Dec 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.08 (-0.23%) | 0 |
6 Dec 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.28 (+0.82%) | 0 |
5 Dec 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.05 (+0.15%) | 0 |
4 Dec 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.27 (+0.80%) | 0 |
3 Dec 2019 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.29 (-0.85%) | 0 |
2 Dec 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.23 (-0.67%) | 0 |
29 Nov 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.14 (-0.41%) | 0 |
28 Nov 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.12 (+0.35%) | 0 |
26 Nov 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.12 (+0.35%) | 0 |
25 Nov 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.22 (+0.65%) | 0 |
22 Nov 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.06 (+0.18%) | 0 |
21 Nov 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.02 (-0.06%) | 0 |
20 Nov 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.1 (-0.29%) | 0 |
19 Nov 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 0 |
18 Nov 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.01 (-0.03%) | 0 |
15 Nov 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.17 (+0.50%) | 0 |
14 Nov 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.03 (+0.09%) | 0 |
13 Nov 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.1 (+0.30%) | 0 |
12 Nov 2019 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.03 (+0.09%) | 0 |
11 Nov 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.05 (-0.15%) | 0 |
8 Nov 2019 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.01 (+0.03%) | 0 |